Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 1 |
| 12.85 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 156.00 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 157.50 | 0.37 | 0.00 | - | 2 | 15 |
| 3.96 | 0.00 | - | 4 | 4 | 158.00 | 0.15 | 0.00 | - | 16 | 32 |
| 3.50 | 0.00 | - | - | 1 | 159.00 | 0.96 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | 7 | 5 | 160.00 | 0.05 | 0.00 | - | 1 | 28 |
| 1.97 | 0.00 | - | 5 | 16 | 161.00 | 0.02 | 0.00 | - | 1 | 26 |
| 2.80 | 0.00 | - | 1 | 16 | 162.00 | 0.07 | 0.00 | - | 24 | 201 |
| 1.75 | 0.00 | - | 7 | 8 | 162.50 | 0.22 | 0.00 | - | 10 | 45 |
| 1.73 | 0.00 | - | 33 | 65 | 163.00 | 0.15 | 0.00 | - | 21 | 30 |
| 0.90 | 0.00 | - | 12 | 117 | 164.00 | 0.38 | 0.00 | - | 1 | 51 |
| 0.30 | -0.04 | -11.76% | 3 | 99 | 165.00 | 0.71 | 0.00 | - | 23 | 57 |
| 0.25 | 0.00 | - | 14 | 10 | 166.00 | 1.60 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 2 | 3 | 167.00 | 2.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 170.00 | 3.14 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | - | 2 | 172.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 10 | 173.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 179.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.