Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503C00151000 | 2024-04-29 12:01PM EDT | 151.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240503C00155000 | 2024-04-26 2:52PM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240503C00156000 | 2024-05-01 1:01PM EDT | 156.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240503C00157500 | 2024-04-30 1:14PM EDT | 157.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RSP240503C00159000 | 2024-05-01 2:52PM EDT | 159.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240503C00160000 | 2024-05-01 2:52PM EDT | 160.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSP240503C00161000 | 2024-05-01 3:39PM EDT | 161.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| RSP240503C00162000 | 2024-05-01 3:55PM EDT | 162.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| RSP240503C00162500 | 2024-05-01 2:26PM EDT | 162.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RSP240503C00163000 | 2024-05-01 2:31PM EDT | 163.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| RSP240503C00164000 | 2024-05-01 11:19AM EDT | 164.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240503C00165000 | 2024-05-01 2:41PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RSP240503C00166000 | 2024-04-29 11:58AM EDT | 166.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RSP240503C00167000 | 2024-04-30 3:53PM EDT | 167.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240503C00167500 | 2024-04-29 10:53AM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RSP240503C00168000 | 2024-04-29 11:07AM EDT | 168.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RSP240503C00169000 | 2024-04-15 3:49PM EDT | 169.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240503C00170000 | 2024-04-26 2:52PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240503C00171000 | 2024-03-28 11:20AM EDT | 171.00 | 2.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 77.78% |
| RSP240503C00174000 | 2024-04-12 9:32AM EDT | 174.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240503C00176000 | 2024-04-23 10:35AM EDT | 176.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503P00148000 | 2024-04-26 10:43AM EDT | 148.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240503P00152000 | 2024-05-01 10:16AM EDT | 152.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240503P00152500 | 2024-04-15 11:19AM EDT | 152.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240503P00153000 | 2024-04-22 9:40AM EDT | 153.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240503P00154000 | 2024-04-23 12:37PM EDT | 154.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RSP240503P00155000 | 2024-04-23 10:32AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240503P00156000 | 2024-04-25 3:16PM EDT | 156.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RSP240503P00157000 | 2024-04-25 9:49AM EDT | 157.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240503P00157500 | 2024-04-30 2:08PM EDT | 157.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240503P00158000 | 2024-05-01 1:58PM EDT | 158.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240503P00159000 | 2024-05-01 2:49PM EDT | 159.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RSP240503P00160000 | 2024-05-01 2:52PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| RSP240503P00161000 | 2024-05-01 2:26PM EDT | 161.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240503P00162000 | 2024-05-01 2:18PM EDT | 162.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240503P00162500 | 2024-05-01 3:41PM EDT | 162.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240503P00163000 | 2024-05-01 2:52PM EDT | 163.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RSP240503P00164000 | 2024-05-01 9:35AM EDT | 164.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSP240503P00165000 | 2024-05-01 1:01PM EDT | 165.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240503P00166000 | 2024-04-15 2:41PM EDT | 166.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240503P00167000 | 2024-04-10 11:03AM EDT | 167.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240503P00168000 | 2024-04-02 2:58PM EDT | 168.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RSP240503P00169000 | 2024-04-04 2:07PM EDT | 169.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240503P00170000 | 2024-03-28 3:03PM EDT | 170.00 | 2.21 | 7.20 | 9.50 | 0.00 | - | 2 | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.