Australia markets closed

Ross Stores Inc (RSO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
136.46-1.30 (-0.94%)
At close: 04:14PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024136.04136.46136.04136.46136.46-
27 June 2024138.50138.50137.76137.76137.76-
26 June 2024138.24138.56138.24138.56138.56-
25 June 2024138.72138.72138.66138.66138.66-
24 June 2024139.02139.94139.02139.94139.9450
21 June 2024137.10139.50137.10139.50139.50-
20 June 2024137.98138.32137.82137.82137.82-
19 June 2024137.92137.92137.68137.68137.68-
18 June 2024139.98139.98139.98139.98139.98-
17 June 2024135.96138.88135.96138.88138.88-
14 June 2024135.26135.26135.26135.26135.26-
13 June 2024133.06135.86133.06135.86135.86-
12 June 2024134.28134.28134.20134.20134.20-
11 June 2024133.56134.08133.56134.08134.08-
11 June 20240.3675 Dividend
10 June 2024133.68134.74133.68134.74134.37-
07 June 2024132.08133.66131.78133.66133.30-
06 June 2024132.14132.14132.10132.10131.74-
05 June 2024129.50129.50129.28129.42129.07-
04 June 2024129.00129.00128.80128.96128.61-
03 June 2024128.72128.72127.88127.98127.63-
31 May 2024128.78129.96127.40127.40127.05-
30 May 2024127.38127.38127.38127.38127.03-
29 May 2024126.38128.68126.38128.68128.33-
28 May 2024130.86130.86127.38127.38127.03-
27 May 2024130.60131.18130.40131.18130.822
24 May 2024130.92132.42130.92132.42132.06150
23 May 2024121.20122.58121.20121.92121.59-
22 May 2024121.92122.76121.34121.34121.0120
21 May 2024120.62122.30120.62121.18120.85-
20 May 2024121.30121.30121.30121.30120.97-
17 May 2024123.30123.50121.64121.64121.3150
16 May 2024121.90122.08121.90122.06121.73-
15 May 2024122.42122.62122.20122.42122.09-
14 May 2024123.50123.50122.62122.62122.29-
13 May 2024123.62125.06123.48123.74123.40-
10 May 2024125.36125.36125.36125.36125.02-
09 May 2024123.22123.22123.22123.22122.88-
08 May 2024122.30123.30122.30123.30122.96-
07 May 2024122.78122.78122.78122.78122.45-
06 May 2024121.48122.30121.48122.30121.97-
03 May 2024119.40121.26118.10121.26120.93-
02 May 2024119.14120.00119.14119.60119.273
30 Apr 2024122.14122.14120.96121.28120.95-
29 Apr 2024124.82124.92122.12122.12121.79-
26 Apr 2024123.14123.18123.14123.18122.84-
25 Apr 2024123.78123.84122.40122.40122.07-
24 Apr 2024124.26124.34123.94123.94123.60-
23 Apr 2024125.38125.42124.70124.70124.36-
22 Apr 2024125.16125.16125.16125.16124.82-
19 Apr 2024122.84125.62122.84125.62125.28-
18 Apr 2024124.34125.44123.70123.74123.40-
17 Apr 2024125.80126.18124.42124.42124.08-
16 Apr 2024125.68126.36125.68126.32125.9810
15 Apr 2024127.82128.68125.94125.94125.60-
12 Apr 2024130.46130.46130.46130.46130.10-
11 Apr 2024128.40129.94128.40129.94129.59-
10 Apr 2024128.66128.96128.66128.96128.61-
09 Apr 2024128.88128.88128.88128.88128.53-
08 Apr 2024128.46128.76128.46128.76128.41-
05 Apr 2024128.88128.88128.88128.88128.53-
04 Apr 2024130.36130.36130.36130.36130.00-
03 Apr 2024132.94132.94132.88132.88132.52-
02 Apr 2024135.08135.08135.08135.08134.71-
28 Mar 2024135.78136.56135.78136.42136.051
27 Mar 2024133.70133.70133.70133.70133.34-
26 Mar 2024133.30133.30133.24133.24132.8818
25 Mar 2024134.74134.74133.28133.28132.92-
22 Mar 2024135.82136.04135.12135.12134.75-
21 Mar 2024133.58136.40133.58136.40136.03-
20 Mar 2024134.64135.74134.64135.20134.8340
19 Mar 2024132.72134.50132.72134.42134.05-
18 Mar 2024133.30133.76132.86132.86132.503
15 Mar 2024134.06134.28134.06134.10133.7310
14 Mar 2024134.28134.28134.28134.28133.91-
14 Mar 20240.3675 Dividend
13 Mar 2024133.94134.70133.86134.40133.6750
12 Mar 2024133.38134.20132.56134.00133.27-
11 Mar 2024133.32133.32132.92133.12132.39150
08 Mar 2024132.98134.28132.90132.90132.18-
07 Mar 2024135.36136.00133.58133.58132.85100
06 Mar 2024133.60136.82132.10134.62133.89-
05 Mar 2024137.40139.38137.06137.08136.33-
04 Mar 2024137.46138.54137.46138.54137.78110
01 Mar 2024137.76137.76137.26137.26136.51-
29 Feb 2024138.56138.56138.56138.56137.80-
28 Feb 2024137.76138.86137.76138.86138.10-
27 Feb 2024135.86136.20135.86136.10135.36-
26 Feb 2024136.34136.60136.34136.60135.85-
23 Feb 2024135.54138.20135.54138.20137.45-
22 Feb 2024133.68135.48133.68135.48134.74-
21 Feb 2024133.20133.44133.20133.40132.6750
20 Feb 2024133.34133.50132.94133.12132.39-
19 Feb 2024133.46133.86133.46133.86133.13-
16 Feb 2024133.76133.96133.76133.96133.23-
15 Feb 2024134.66134.66134.66134.66133.93-
14 Feb 2024135.00135.00135.00135.00134.26-
13 Feb 2024134.62134.62134.62134.62133.89-
12 Feb 2024135.00135.00135.00135.00134.26-
09 Feb 2024135.16135.16134.96134.96134.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...