RSO.HM - Ross Stores Inc

Hamburg - Hamburg Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202395.8595.8595.8595.8595.8550
05 June 202396.1296.1296.1296.1296.12-
05 June 20230.335 Dividend
02 June 202393.5393.5393.5393.5393.19-
01 June 2023------
31 May 202395.9295.9295.9295.9295.58-
30 May 202396.5996.5996.5996.5996.24-
29 May 202396.1896.1896.1896.1895.84-
26 May 202394.9694.9694.9694.9694.62-
25 May 202393.5093.5093.5093.5093.17-
24 May 202394.2594.2594.2594.2593.91-
23 May 2023------
22 May 202396.6596.6596.6596.6596.30-
19 May 202397.0097.0097.0097.0096.65-
18 May 202395.4295.4295.4295.4295.08-
17 May 202394.6094.6094.6094.6094.26-
16 May 202395.4395.4395.4395.4395.09-
15 May 202396.0596.0596.0596.0595.71-
12 May 202393.6793.6793.6793.6793.33-
11 May 202392.6892.6892.6892.6892.35-
10 May 202394.6594.6594.6594.6594.31-
09 May 202395.0295.0295.0295.0294.68-
08 May 202394.2294.2294.2294.2293.88-
05 May 202393.0393.0393.0393.0392.70-
04 May 202393.6593.6593.6593.6593.31-
03 May 202394.9594.9594.9594.9594.61-
02 May 202395.9595.9595.9595.9595.61-
28 Apr 202395.4295.4295.4295.4295.08-
27 Apr 202394.5494.5494.5494.5494.20-
26 Apr 202394.5994.5994.5994.5994.25-
25 Apr 202395.8195.8195.8195.8195.47-
24 Apr 202396.2096.2096.2096.2095.86-
21 Apr 202396.3496.3496.3496.3495.99-
20 Apr 202394.6994.6994.6994.6994.35-
19 Apr 202394.1194.1194.1194.1193.77-
18 Apr 202394.9294.9294.9294.9294.58-
17 Apr 202395.0695.0695.0695.0694.72-
14 Apr 202393.6193.6193.6193.6193.27-
13 Apr 202393.3693.9293.3693.9293.5850
12 Apr 202396.0396.0396.0396.0395.69-
11 Apr 2023------
06 Apr 202397.3997.3997.3997.3997.04-
05 Apr 202398.6298.6298.6298.6298.27-
04 Apr 202399.4599.4599.4599.4599.09-
03 Apr 202397.9897.9897.9897.9897.63-
31 Mar 202394.4494.4494.4494.4494.10-
30 Mar 202394.3194.3194.3194.3193.97-
29 Mar 202393.4693.4693.4693.4693.13-
28 Mar 202392.9392.9392.9392.9392.60-
27 Mar 202393.8993.8993.8993.8993.55-
24 Mar 202393.4093.4093.4093.4093.07-
23 Mar 202393.9693.9693.9693.9693.62-
22 Mar 202396.8496.8496.8496.8496.4930
21 Mar 202395.1695.1695.1695.1694.82-
20 Mar 202394.0294.0294.0294.0293.68-
17 Mar 202396.5296.5296.5296.5296.17-
16 Mar 202396.1596.1596.1596.1595.81-
15 Mar 202396.4096.4096.4096.4096.05-
14 Mar 202396.3696.3696.3696.3696.01-
13 Mar 202397.7797.7797.7797.7797.42-
13 Mar 20230.335 Dividend
10 Mar 202398.7298.7298.7298.7298.03-
09 Mar 2023102.96102.96102.96102.96102.24-
08 Mar 2023104.00104.00104.00104.00103.28-
07 Mar 2023105.02105.02105.02105.02104.29-
06 Mar 2023105.38105.38105.38105.38104.65-
03 Mar 2023104.08104.08104.08104.08103.36-
02 Mar 2023103.88103.88103.88103.88103.16-
01 Mar 2023100.26100.26100.26100.2699.56-
28 Feb 2023104.50104.50104.50104.50103.77-
27 Feb 2023105.44105.44105.44105.44104.71-
24 Feb 2023104.74104.74104.74104.74104.01-
23 Feb 2023106.32106.32106.32106.32105.58-
22 Feb 2023105.68105.68105.68105.68104.94-
21 Feb 2023107.60107.60107.60107.60106.85-
20 Feb 2023107.78107.78107.78107.78107.03-
17 Feb 2023107.82107.82107.82107.82107.07-
16 Feb 2023108.62108.62108.62108.62107.86-
15 Feb 2023108.28108.28108.28108.28107.53-
14 Feb 2023108.28108.28108.28108.28107.53-
13 Feb 2023107.34107.34107.34107.34106.59-
10 Feb 2023106.88106.88106.88106.88106.14-
09 Feb 2023106.68106.68106.68106.68105.94-
08 Feb 2023106.24106.24106.24106.24105.50-
07 Feb 2023107.46107.46107.46107.46106.71-
06 Feb 2023106.22106.22106.22106.22105.48-
03 Feb 2023106.44106.44106.44106.44105.70-
02 Feb 2023107.08107.08107.08107.08106.33-
01 Feb 2023108.16108.16108.16108.16107.41-
31 Jan 2023109.38109.38109.38109.38108.62-
30 Jan 2023109.34109.34109.34109.34108.58-
27 Jan 2023110.56110.56110.56110.56109.79-
26 Jan 2023110.02110.02110.02110.02109.25-
25 Jan 2023107.44107.44107.44107.44106.69-
24 Jan 2023106.00106.00106.00106.00105.26-
23 Jan 2023105.80105.80105.80105.80105.06-
20 Jan 2023106.66106.66106.66106.66105.92-
19 Jan 2023108.30108.30108.30108.30107.55-
18 Jan 2023110.78110.78110.78110.78110.01-
17 Jan 2023111.40111.40111.40111.40110.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...