Australia markets open in 9 hours 21 minutes

Ross Stores Inc (RSO.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
123.60-0.58 (-0.47%)
As of 08:00AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024123.60123.60123.60123.60123.602
24 Apr 2024124.18124.18124.18124.18124.18-
23 Apr 2024125.10125.10125.10125.10125.10-
22 Apr 2024125.18125.18125.18125.18125.18-
19 Apr 2024122.68122.68122.68122.68122.68-
18 Apr 2024124.22124.22124.22124.22124.22-
17 Apr 2024125.74125.74125.74125.74125.74-
16 Apr 2024125.30125.30125.30125.30125.30-
15 Apr 2024127.62127.62127.62127.62127.62-
12 Apr 2024130.32130.32130.32130.32130.32-
11 Apr 2024128.34128.34128.34128.34128.34-
10 Apr 2024128.68128.68128.68128.68128.68-
09 Apr 2024128.72128.72128.72128.72128.72-
08 Apr 2024128.22128.22128.22128.22128.22-
05 Apr 2024128.70128.70128.70128.70128.70-
04 Apr 2024130.26130.26130.26130.26130.26-
03 Apr 2024132.64132.64132.64132.64132.64-
02 Apr 2024134.66134.66134.66134.66134.66-
28 Mar 2024135.92135.92135.92135.92135.92-
27 Mar 2024133.60133.60133.54133.54133.54-
26 Mar 2024133.28133.28133.28133.28133.28-
25 Mar 2024134.62134.62134.62134.62134.62-
22 Mar 2024135.78135.78135.78135.78135.78-
21 Mar 2024133.80133.80133.80133.80133.80-
20 Mar 2024134.62134.62134.62134.62134.62-
19 Mar 2024132.60132.60132.60132.60132.60-
18 Mar 2024133.10133.10133.10133.10133.10-
15 Mar 2024134.00134.00134.00134.00134.00-
14 Mar 2024134.16134.16134.16134.16134.16-
14 Mar 20240.3675 Dividend
13 Mar 2024133.76133.76133.76133.76133.39-
12 Mar 2024133.32133.32133.32133.32132.95-
11 Mar 2024133.02133.02133.02133.02132.65-
08 Mar 2024132.92132.92132.92132.92132.55-
07 Mar 2024135.22135.22135.22135.22134.85-
06 Mar 2024133.52133.52133.52133.52133.15-
05 Mar 2024137.30137.30137.30137.30136.92-
04 Mar 2024137.34137.34137.34137.34136.96-
01 Mar 2024137.56137.56137.56137.56137.18-
29 Feb 2024138.28138.28138.28138.28137.90-
28 Feb 2024137.90137.90137.90137.90137.52-
27 Feb 2024135.72135.72135.72135.72135.35-
26 Feb 2024136.52136.52136.52136.52136.14-
23 Feb 2024135.40135.40135.40135.40135.03-
22 Feb 2024133.54133.54133.54133.54133.17-
21 Feb 2024133.22133.22133.22133.22132.85-
20 Feb 2024133.40133.40133.40133.40133.03-
19 Feb 2024133.32133.32133.32133.32132.95-
16 Feb 2024134.04134.04134.04134.04133.67-
15 Feb 2024134.90134.90134.90134.90134.53-
14 Feb 2024134.98134.98134.98134.98134.61-
13 Feb 2024134.54134.54134.54134.54134.17-
12 Feb 2024134.80134.80134.80134.80134.43-
09 Feb 2024135.02135.02135.02135.02134.65-
08 Feb 2024132.72132.72132.72132.72132.36-
07 Feb 2024131.90131.90131.90131.90131.54-
06 Feb 2024132.36132.36132.36132.36132.00-
05 Feb 2024133.04133.04133.04133.04132.67-
02 Feb 2024131.24131.24131.24131.24130.88-
01 Feb 2024129.58129.58129.58129.58129.22-
31 Jan 2024131.52131.52131.52131.52131.16-
30 Jan 2024131.52131.52131.52131.52131.16-
29 Jan 2024130.14130.14130.14130.14129.78-
26 Jan 2024129.14129.14129.14129.14128.79-
25 Jan 2024127.32127.32127.32127.32126.97-
24 Jan 2024127.86127.86127.86127.86127.51-
23 Jan 2024126.32126.32126.32126.32125.97-
22 Jan 2024125.92125.92125.92125.92125.57-
19 Jan 2024125.86125.86125.86125.86125.51-
18 Jan 2024123.92123.92123.92123.92123.58-
17 Jan 2024125.54125.54125.54125.54125.20-
16 Jan 2024124.70124.70124.70124.70124.36-
15 Jan 2024124.24124.24124.24124.24123.90-
12 Jan 2024124.24124.24124.24124.24123.90-
11 Jan 2024123.70123.70123.70123.70123.36-
10 Jan 2024123.80123.80123.80123.80123.46-
09 Jan 2024123.56123.56123.56123.56123.22-
08 Jan 2024122.04122.04122.04122.04121.70-
05 Jan 2024123.40123.40123.40123.40123.06-
04 Jan 2024123.10123.10123.10123.10122.76-
03 Jan 2024125.14125.14125.14125.14124.80-
02 Jan 2024125.18125.18125.18125.18124.84-
29 Dec 2023124.62124.62124.04124.04123.70-
28 Dec 2023123.32123.32123.32123.32122.98-
27 Dec 2023123.78123.78123.78123.78123.44-
22 Dec 2023122.78122.78122.78122.78122.44-
21 Dec 2023122.94122.94122.94122.94122.60-
20 Dec 2023123.64123.64123.64123.64123.30-
19 Dec 2023123.16123.16123.16123.16122.82-
18 Dec 2023122.62122.62122.62122.62122.28-
15 Dec 2023122.22122.22122.22122.22121.88-
14 Dec 2023126.30126.30126.30126.30125.95-
13 Dec 2023125.24125.24125.24125.24124.90-
12 Dec 2023125.18125.18125.18125.18124.84-
11 Dec 2023122.32122.32122.32122.32121.98-
08 Dec 2023121.72121.72121.72121.72121.39-
07 Dec 2023122.64122.64122.64122.64122.30-
06 Dec 2023122.34122.34122.34122.34122.00-
05 Dec 2023121.82121.82121.82121.82121.49-
04 Dec 2023120.74120.74120.74120.74120.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...