Australia markets open in 1 hour 54 minutes

Victory Global Energy Transition Y (RSNYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.90+0.66 (+2.11%)
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202431.9031.9031.9031.9031.90-
02 July 202431.2431.2431.2431.2431.24-
01 July 202430.9630.9630.9630.9630.96-
28 June 202430.9830.9830.9830.9830.98-
27 June 202431.1831.1831.1831.1831.18-
26 June 202431.1631.1631.1631.1631.16-
25 June 202431.0031.0031.0031.0031.00-
24 June 202431.2331.2331.2331.2331.23-
21 June 202430.7330.7330.7330.7330.73-
20 June 202430.8230.8230.8230.8230.82-
18 June 202430.8430.8430.8430.8430.84-
17 June 202430.6430.6430.6430.6430.64-
14 June 202431.1931.1931.1931.1931.19-
13 June 202431.5731.5731.5731.5731.57-
12 June 202431.9631.9631.9631.9631.96-
11 June 202431.9831.9831.9831.9831.98-
10 June 202432.4132.4132.4132.4132.41-
07 June 202431.6131.6131.6131.6131.61-
06 June 202432.1532.1532.1532.1532.15-
05 June 202432.0432.0432.0432.0432.04-
04 June 202431.7131.7131.7131.7131.71-
03 June 202432.4932.4932.4932.4932.49-
31 May 202432.8932.8932.8932.8932.89-
30 May 202432.8932.8932.8932.8932.89-
29 May 202432.5332.5332.5332.5332.53-
28 May 202433.1033.1033.1033.1033.10-
24 May 202432.5432.5432.5432.5432.54-
23 May 202432.1032.1032.1032.1032.10-
22 May 202432.6632.6632.6632.6632.66-
21 May 202433.4133.4133.4133.4133.41-
20 May 202433.4933.4933.4933.4933.49-
17 May 202433.1933.1933.1933.1933.19-
16 May 202432.7632.7632.7632.7632.76-
15 May 202432.9632.9632.9632.9632.96-
14 May 202432.9832.9832.9832.9832.98-
13 May 202432.1732.1732.1732.1732.17-
10 May 202432.3232.3232.3232.3232.32-
09 May 202432.4732.4732.4732.4732.47-
08 May 202432.3132.3132.3132.3132.31-
07 May 202432.3232.3232.3232.3232.32-
06 May 202432.0732.0732.0732.0732.07-
03 May 202431.6031.6031.6031.6031.60-
02 May 202431.0231.0231.0231.0231.02-
01 May 202431.0131.0131.0131.0131.01-
30 Apr 202431.3731.3731.3731.3731.37-
29 Apr 202432.3232.3232.3232.3232.32-
26 Apr 202432.2432.2432.2432.2432.24-
25 Apr 202431.3531.3531.3531.3531.35-
24 Apr 202430.9430.9430.9430.9430.94-
23 Apr 202430.8830.8830.8830.8830.88-
22 Apr 202430.6530.6530.6530.6530.65-
19 Apr 202430.6830.6830.6830.6830.68-
18 Apr 202430.5930.5930.5930.5930.59-
17 Apr 202430.3830.3830.3830.3830.38-
16 Apr 202430.4930.4930.4930.4930.49-
15 Apr 202430.6930.6930.6930.6930.69-
12 Apr 202431.0131.0131.0131.0131.01-
11 Apr 202431.3531.3531.3531.3531.35-
10 Apr 202431.3931.3931.3931.3931.39-
09 Apr 202431.7031.7031.7031.7031.70-
08 Apr 202431.5231.5231.5231.5231.52-
05 Apr 202431.4431.4431.4431.4431.44-
04 Apr 202431.3531.3531.3531.3531.35-
03 Apr 202431.3331.3331.3331.3331.33-
02 Apr 202430.8130.8130.8130.8130.81-
01 Apr 202430.6730.6730.6730.6730.67-
28 Mar 202430.4330.4330.4330.4330.43-
27 Mar 202430.0130.0130.0130.0130.01-
26 Mar 202429.1529.1529.1529.1529.15-
25 Mar 202429.4729.4729.4729.4729.47-
22 Mar 202429.3929.3929.3929.3929.39-
21 Mar 202429.7229.7229.7229.7229.72-
20 Mar 202429.8629.8629.8629.8629.86-
19 Mar 202429.6229.6229.6229.6229.62-
18 Mar 202429.7929.7929.7929.7929.79-
15 Mar 202429.8229.8229.8229.8229.82-
14 Mar 202429.2929.2929.2929.2929.29-
13 Mar 202429.6629.6629.6629.6629.66-
12 Mar 202429.0029.0029.0029.0029.00-
11 Mar 202428.9028.9028.9028.9028.90-
08 Mar 202429.1429.1429.1429.1429.14-
07 Mar 202429.2429.2429.2429.2429.24-
06 Mar 202428.8028.8028.8028.8028.80-
05 Mar 202428.3928.3928.3928.3928.39-
04 Mar 202428.2528.2528.2528.2528.25-
01 Mar 202427.9827.9827.9827.9827.98-
29 Feb 202427.4127.4127.4127.4127.41-
28 Feb 202427.2927.2927.2927.2927.29-
27 Feb 202427.4627.4627.4627.4627.46-
26 Feb 202427.3127.3127.3127.3127.31-
23 Feb 202427.3627.3627.3627.3627.36-
22 Feb 202427.5427.5427.5427.5427.54-
21 Feb 202427.4627.4627.4627.4627.46-
20 Feb 202426.9026.9026.9026.9026.90-
16 Feb 202427.0427.0427.0427.0427.04-
15 Feb 202426.9126.9126.9126.9126.91-
14 Feb 202426.1526.1526.1526.1526.15-
13 Feb 202426.1326.1326.1326.1326.13-
12 Feb 202427.0027.0027.0027.0027.00-
09 Feb 202426.6726.6726.6726.6726.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...