Victory Global Energy Transition A (RSNRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 03 Oct 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 02 Oct 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 01 Oct 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 30 Sept 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 27 Sept 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 26 Sept 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 25 Sept 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 24 Sept 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 23 Sept 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 20 Sept 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 19 Sept 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 18 Sept 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 17 Sept 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 16 Sept 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 13 Sept 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 12 Sept 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 11 Sept 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 10 Sept 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 09 Sept 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 06 Sept 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 05 Sept 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 04 Sept 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 03 Sept 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 30 Aug 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 29 Aug 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 28 Aug 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 27 Aug 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 26 Aug 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 23 Aug 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 22 Aug 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 21 Aug 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 20 Aug 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 19 Aug 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 16 Aug 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 15 Aug 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 14 Aug 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 13 Aug 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 12 Aug 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 09 Aug 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 08 Aug 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 07 Aug 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 06 Aug 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 05 Aug 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 02 Aug 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 01 Aug 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 31 July 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 30 July 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 29 July 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 26 July 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 25 July 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 24 July 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| 23 July 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 22 July 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 19 July 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 18 July 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 17 July 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 16 July 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 15 July 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 12 July 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 11 July 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 10 July 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 09 July 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 08 July 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 05 July 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 03 July 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 02 July 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 01 July 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 28 June 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 27 June 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 26 June 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 25 June 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 24 June 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 21 June 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 20 June 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 18 June 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 17 June 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 14 June 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| 13 June 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 12 June 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 11 June 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 10 June 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 07 June 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 06 June 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 05 June 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 04 June 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 03 June 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 31 May 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 30 May 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 29 May 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 28 May 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 24 May 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 23 May 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 22 May 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 21 May 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 20 May 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 17 May 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 16 May 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 15 May 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 14 May 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.