Riskified Ltd. (RSKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621C00002500 | 2024-04-19 10:05AM EDT | 2.50 | 2.50 | 2.50 | 3.70 | 0.00 | - | 1 | 60 | 255.47% |
| RSKD240621C00005000 | 2024-05-21 10:29AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| RSKD240621C00007500 | 2024-05-20 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 356 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621P00005000 | 2024-05-17 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 25.00% |
| RSKD240621P00007500 | 2024-02-12 1:12PM EDT | 7.50 | 2.60 | 2.10 | 2.50 | 0.00 | - | - | 1 | 187.89% |
© 2024 Yahoo. All rights reserved.