Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920C00002500 | 2024-03-06 12:02PM EDT | 2.50 | 2.91 | 2.55 | 2.95 | 0.00 | - | 100 | 50 | 0.00% |
| RSKD240920C00005000 | 2024-05-20 9:52AM EDT | 5.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 18 | 56.25% |
| RSKD240920C00007500 | 2024-05-20 12:16PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 443 | 66.50% |
| RSKD240920C00010000 | 2024-05-06 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 47 | 75.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240920P00002500 | 2024-03-04 4:51PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 95.31% |
| RSKD240920P00005000 | 2024-05-17 1:12PM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 68.16% |
| RSKD240920P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 2.59 | 0.70 | 1.75 | 0.00 | - | 74 | 239 | 50.78% |
| RSKD240920P00010000 | 2024-04-26 12:04PM EDT | 10.00 | 4.80 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.