Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSKD240719C00005000 | 2024-06-10 3:59PM EDT | 5.00 | 1.23 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 53.13% |
RSKD240719C00007500 | 2024-06-12 12:17PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 54.69% |