Riskified Ltd. (RSKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621C00002500 | 2024-04-19 10:05AM EDT | 2.50 | 2.50 | 0.00 | 3.70 | 0.00 | - | 1 | 60 | 267.97% |
| RSKD240621C00005000 | 2024-05-17 11:23AM EDT | 5.00 | 0.80 | 0.85 | 1.15 | -0.10 | -11.11% | 1 | 121 | 78.52% |
| RSKD240621C00007500 | 2024-05-17 1:21PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 357 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSKD240621P00005000 | 2024-05-17 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 63 | 49.22% |
| RSKD240621P00007500 | 2024-02-12 1:12PM EDT | 7.50 | 2.60 | 2.10 | 2.50 | 0.00 | - | - | 1 | 171.48% |
© 2024 Yahoo. All rights reserved.