Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 45,929 |
06 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 39,256 |
03 May 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 71,127 |
02 May 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 110,375 |
01 May 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 102,236 |
30 Apr 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 146,310 |
29 Apr 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 34,246 |
26 Apr 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 49,831 |
24 Apr 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 74,877 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,719 |
19 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 43,766 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0330 | 0.0370 | 0.0330 | 0.0360 | 0.0360 | 102,707 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 48,234 |
11 Apr 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 20,484 |
10 Apr 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 490,982 |
09 Apr 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 14,479 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 52,721 |
04 Apr 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0320 | 0.0320 | 179,535 |
03 Apr 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 51,598 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 10,880 |
27 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 320 |
26 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,900 |
25 Mar 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 86,391 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 76,236 |
20 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4,400 |
19 Mar 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 690,321 |
18 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 57,901 |
15 Mar 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 44,600 |
14 Mar 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 60,000 |
13 Mar 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 153,604 |
12 Mar 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 230,363 |
11 Mar 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 207,101 |
08 Mar 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 135,524 |
07 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 225,482 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 92,140 |
05 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 79,655 |
04 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 44,012 |
01 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 |
29 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 247,747 |
28 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 180,710 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 282,679 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.0260 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 244,106 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 11,192 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 67,560 |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 |
12 Feb 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 88,700 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 78,500 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 93,141 |
05 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,911 |
02 Feb 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 66,811 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 102,319 |
29 Jan 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 9,535 |
25 Jan 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 6,870 |
24 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 7,535 |
23 Jan 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 75,700 |
22 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,363 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 70,300 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,935 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 149,051 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 151,276 |
22 Dec 2023 | 0.0310 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 158,052 |
21 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,500 |
20 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 49,882 |
19 Dec 2023 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 62,848 |
18 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,800 |
15 Dec 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 169,010 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |