Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00200000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 177 | 6.25% |
| RSG240621C00200000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| RSG240719C00200000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 3.13% |
| RSG241018C00200000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| RSG241115C00200000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSG241018P00200000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.