Australia markets close in 5 hours 4 minutes

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.00-5.70 (-2.97%)
At close: 04:00PM EDT
187.43 +1.43 (+0.77%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240517C001950002024-05-01 3:42PM EDT2024-05-170.300.200.35-1.86-86.11%6637617.87%
RSG240621C001950002024-05-01 2:37PM EDT2024-06-211.601.351.50-2.80-63.64%83116.50%
RSG240719C001950002024-05-01 10:40AM EDT2024-07-192.102.202.40-4.03-65.74%823316.49%
RSG241018C001950002024-04-22 11:00AM EDT2024-10-189.003.806.500.00-11220.04%
RSG241115C001950002024-05-01 9:59AM EDT2024-11-155.756.107.40-5.95-50.85%115020.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240517P001950002024-05-01 10:57AM EDT2024-05-1710.336.5010.90+5.63+119.79%226132.76%
RSG240621P001950002024-04-30 10:18AM EDT2024-06-214.807.0010.500.00-15516.52%
RSG240719P001950002024-05-01 2:29PM EDT2024-07-199.609.2010.20+3.80+65.52%116612.11%