Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00195000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -1.86 | -86.11% | 66 | 376 | 17.87% |
RSG240621C00195000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.50 | -2.80 | -63.64% | 8 | 31 | 16.50% |
RSG240719C00195000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 2.10 | 2.20 | 2.40 | -4.03 | -65.74% | 8 | 233 | 16.49% |
RSG241018C00195000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 9.00 | 3.80 | 6.50 | 0.00 | - | 1 | 12 | 20.04% |
RSG241115C00195000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 5.75 | 6.10 | 7.40 | -5.95 | -50.85% | 1 | 150 | 20.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00195000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 10.33 | 6.50 | 10.90 | +5.63 | +119.79% | 22 | 61 | 32.76% |
RSG240621P00195000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 4.80 | 7.00 | 10.50 | 0.00 | - | 1 | 55 | 16.52% |
RSG240719P00195000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 9.60 | 9.20 | 10.20 | +3.80 | +65.52% | 1 | 166 | 12.11% |