Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00190000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 1.15 | 0.85 | 1.20 | -3.95 | -77.45% | 126 | 315 | 17.51% |
| RSG240621C00190000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 3.50 | 2.85 | 3.10 | -3.70 | -51.39% | 18 | 14 | 17.26% |
| RSG240719C00190000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 4.48 | 3.90 | 4.30 | -4.01 | -47.23% | 6 | 191 | 17.46% |
| RSG241018C00190000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 7.70 | 6.90 | 8.80 | -4.90 | -38.89% | 19 | 135 | 20.88% |
| RSG241115C00190000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 6.80 | 9.10 | 9.90 | -7.50 | -52.45% | 1 | 18 | 21.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00190000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 6.50 | 4.40 | 4.90 | +4.00 | +160.00% | 29 | 343 | 15.20% |
| RSG240621P00190000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 6.60 | 5.60 | 5.90 | +2.73 | +70.54% | 4 | 90 | 12.66% |
| RSG240719P00190000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 3.50 | 6.30 | 6.70 | 0.00 | - | 2 | 169 | 12.67% |
| RSG241018P00190000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 6.80 | 8.30 | 9.10 | 0.00 | - | 85 | 130 | 13.53% |
| RSG241115P00190000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.70 | 9.00 | 9.60 | 0.00 | - | 47 | 311 | 13.47% |
© 2024 Yahoo. All rights reserved.