Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00185000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RSG240621C00185000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG240719C00185000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241018C00185000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RSG241115C00185000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00185000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| RSG240621P00185000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RSG240719P00185000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSG241018P00185000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RSG241115P00185000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.