Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419C00180000 | 2024-04-17 11:45AM EDT | 2024-04-19 | 8.33 | 7.10 | 10.40 | 0.00 | - | 2 | 510 | 92.92% |
| RSG240517C00180000 | 2024-04-10 10:27AM EDT | 2024-05-17 | 10.98 | 10.50 | 10.90 | 0.00 | - | 1 | 16 | 26.88% |
| RSG240719C00180000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 13.05 | 12.90 | 13.40 | 0.00 | - | 4 | 149 | 22.86% |
| RSG241115C00180000 | 2024-03-12 9:38AM EDT | 2024-11-15 | 15.35 | 17.90 | 18.30 | 0.00 | - | 1 | 35 | 24.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419P00180000 | 2024-04-16 10:53AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.05 | 0.00 | - | 8 | 1,129 | 32.81% |
| RSG240517P00180000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 1.14 | 1.10 | 1.25 | -0.26 | -18.57% | 20 | 177 | 19.95% |
| RSG240719P00180000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.65 | 0.00 | - | 13 | 131 | 16.08% |
| RSG241018P00180000 | 2024-04-12 10:36AM EDT | 2024-10-18 | 4.50 | 3.00 | 4.50 | 0.00 | - | 5 | 18 | 15.43% |
| RSG241115P00180000 | 2024-03-18 3:22PM EDT | 2024-11-15 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 15.54% |
© 2024 Yahoo. All rights reserved.