Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00175000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 8.50 | 9.70 | 14.00 | -7.21 | -45.89% | 1 | 2 | 47.80% |
| RSG240719C00175000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 13.20 | 12.40 | 16.50 | -7.57 | -36.45% | 1 | 891 | 30.05% |
| RSG241115C00175000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 22.15 | 18.10 | 19.90 | 0.00 | - | 5 | 37 | 25.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00175000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | -0.10 | -28.57% | 15 | 30 | 22.63% |
| RSG240621P00175000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | +0.51 | +104.08% | 2 | 2 | 16.21% |
| RSG240719P00175000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 1.70 | 1.00 | 1.45 | +0.75 | +78.95% | 1 | 162 | 15.54% |
| RSG241018P00175000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.80 | 0.00 | - | 4 | 10 | 16.60% |
| RSG241115P00175000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 2.85 | 3.30 | 4.10 | 0.00 | - | 2 | 15 | 16.03% |
© 2024 Yahoo. All rights reserved.