Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240621C00170000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240719C00170000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 20.80 | 20.60 | 24.70 | 0.00 | - | 10 | 942 | 46.72% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241115C00170000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00170000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RSG240719P00170000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RSG241115P00170000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.