Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240719C00165000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 21.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSG240719P00165000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSG241018P00165000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSG241115P00165000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.