Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419C00160000 | 2024-04-15 2:00PM EDT | 2024-04-19 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RSG240719C00160000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
| RSG241018C00160000 | 2024-02-16 2:27PM EDT | 2024-10-18 | 26.80 | 29.00 | 33.30 | 0.00 | - | 1 | 1 | 32.81% |
| RSG241115C00160000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 31.42 | 33.00 | 37.60 | 0.00 | - | 2 | 6 | 40.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419P00160000 | 2024-03-06 11:49AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 946 | 60.94% |
| RSG240719P00160000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| RSG241018P00160000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.