Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419C00155000 | 2024-03-20 10:21AM EDT | 2024-04-19 | 33.76 | 0.00 | 0.00 | 0.00 | - | 21 | 5 | 0.00% |
| RSG240719C00155000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 34.37 | 35.00 | 39.50 | 0.00 | - | 2 | 1 | 50.95% |
| RSG241115C00155000 | 2024-02-26 10:48AM EDT | 2024-11-15 | 36.10 | 37.60 | 42.00 | 0.00 | - | 1 | 9 | 39.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419P00155000 | 2024-02-14 12:07PM EDT | 2024-04-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 4 | 521 | 239.26% |
| RSG240719P00155000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 26.93% |
© 2024 Yahoo. All rights reserved.