Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 39.20 | 40.50 | 45.00 | 0.00 | - | - | 1 | 63.14% |
| RSG240719C00150000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 0.00% |
| RSG241115C00150000 | 2024-02-27 2:26PM EDT | 2024-11-15 | 39.80 | 43.30 | 48.00 | 0.00 | - | - | 1 | 40.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00150000 | 2024-02-21 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 53.14% |
| RSG241115P00150000 | 2024-04-04 2:33PM EDT | 2024-11-15 | 0.80 | 0.60 | 1.35 | 0.00 | - | 6 | 13 | 24.75% |
© 2024 Yahoo. All rights reserved.