Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419C00145000 | 2024-02-27 2:26PM EDT | 2024-04-19 | 40.69 | 44.20 | 49.00 | 0.00 | - | 1 | 55 | 413.77% |
| RSG240719C00145000 | 2024-03-26 3:52PM EDT | 2024-07-19 | 46.46 | 44.00 | 48.90 | 0.00 | - | 3 | 4 | 55.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419P00145000 | 2024-02-27 4:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 233.98% |
| RSG240719P00145000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 2.30 | 0.35 | 1.90 | 0.00 | - | 7 | 7 | 43.53% |
| RSG241115P00145000 | 2024-03-19 11:56AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.88% |
© 2024 Yahoo. All rights reserved.