Australia markets close in 4 hours 38 minutes

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.56+1.57 (+0.82%)
At close: 04:00PM EDT
194.00 +0.44 (+0.23%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240719P001400002024-01-19 2:57PM EDT2024-07-190.650.000.750.00-11241.70%
RSG241115P001400002024-02-23 1:44PM EDT2024-11-150.750.000.750.00-1126.93%