Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00210000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.00 | 0.00 | - | 2 | 35 | 36.43% |
| RSG240719C00210000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 28.25% |
| RSG241018C00210000 | 2024-05-23 2:58PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.65 | 0.00 | - | 6 | 27 | 17.67% |
| RSG241115C00210000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.50 | 1.10 | 1.85 | 0.00 | - | 1 | 44 | 16.80% |
| RSG250117C00210000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 3.00 | 2.55 | 3.00 | 0.00 | - | - | 22 | 17.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 39.00% |
| RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.