Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00180000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 8.30 | 4.80 | 9.00 | 0.00 | - | 15 | 19 | 69.68% |
| RSG240621C00180000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 9.65 | 8.20 | 8.80 | 0.00 | - | - | 5 | 18.53% |
| RSG240719C00180000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 10.83 | 9.10 | 9.50 | 0.00 | - | 2 | 147 | 16.74% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 20.10% |
| RSG241115C00180000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 13.90 | 14.50 | 14.90 | 0.00 | - | 1 | 36 | 21.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00180000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 222 | 23.15% |
| RSG240621P00180000 | 2024-05-14 1:07PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 74 | 13.04% |
| RSG240719P00180000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.30 | -0.20 | -16.67% | 17 | 177 | 12.37% |
| RSG241018P00180000 | 2024-05-14 2:14PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 25 | 13.86% |
| RSG241115P00180000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 5.40 | 3.20 | 4.40 | 0.00 | - | 1 | 7 | 14.23% |
© 2024 Yahoo. All rights reserved.