Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00155000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 34.37 | 35.00 | 39.50 | 0.00 | - | 2 | 1 | 62.63% |
| RSG241115C00155000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 40.79 | 33.00 | 37.50 | 0.00 | - | 4 | 7 | 36.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00155000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 32.15% |
© 2024 Yahoo. All rights reserved.