Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.10 | 0.00 | - | 1 | 28 |
| 15.71 | 0.00 | - | - | 2 | 175.00 | 0.31 | 0.00 | - | 3 | 15 |
| 13.10 | 0.00 | - | 19 | 20 | 180.00 | 0.49 | 0.00 | - | 12 | 208 |
| 10.10 | 0.00 | - | 3 | 64 | 185.00 | 0.90 | 0.00 | - | 10 | 369 |
| 6.10 | 0.00 | - | 19 | 278 | 190.00 | 1.95 | 0.00 | - | 10 | 290 |
| 3.20 | 0.00 | - | 29 | 329 | 195.00 | 4.23 | 0.00 | - | 8 | 52 |
| 1.25 | 0.00 | - | 7 | 173 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.