Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG220617C00125000 | 2022-05-20 1:18PM EDT | 125.00 | 5.10 | 7.40 | 11.70 | 0.00 | - | 10 | 10 | 53.99% |
| RSG220617C00130000 | 2022-05-25 9:30AM EDT | 130.00 | 5.70 | 3.40 | 7.00 | 0.00 | - | 2 | 13 | 40.72% |
| RSG220617C00135000 | 2022-05-24 3:24PM EDT | 135.00 | 2.50 | 0.30 | 4.50 | 0.00 | - | 24 | 213 | 40.31% |
| RSG220617C00140000 | 2022-05-24 3:35PM EDT | 140.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 7 | 23 | 36.18% |
| RSG220617C00145000 | 2022-05-06 3:45PM EDT | 145.00 | 1.25 | 0.20 | 2.60 | 0.00 | - | 1 | 9 | 49.93% |
| RSG220617C00150000 | 2022-04-27 3:08PM EDT | 150.00 | 0.40 | 0.00 | 2.80 | 0.00 | - | - | 1 | 61.40% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG220617P00110000 | 2022-05-19 11:40AM EDT | 110.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 5 | 80.35% |
| RSG220617P00115000 | 2022-05-24 2:32PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.26% |
| RSG220617P00125000 | 2022-05-24 3:19PM EDT | 125.00 | 1.10 | 0.65 | 2.95 | 0.00 | - | 4 | 12 | 46.13% |
| RSG220617P00130000 | 2022-05-24 3:34PM EDT | 130.00 | 2.20 | 1.70 | 3.60 | 0.00 | - | 3 | 9 | 36.34% |
| RSG220617P00135000 | 2022-05-10 11:58AM EDT | 135.00 | 7.80 | 2.40 | 5.70 | 0.00 | - | 1 | 1 | 33.08% |
© 2022 Yahoo. All rights reserved.
