Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
| 8.50 | 0.00 | - | 1 | 2 | 175.00 | 0.24 | 0.00 | - | 2 | 27 |
| 7.00 | 0.00 | - | 15 | 20 | 180.00 | 0.61 | +0.16 | +35.56% | 14 | 231 |
| 2.62 | -1.48 | -36.10% | 9 | 100 | 185.00 | 1.69 | -0.06 | -3.43% | 21 | 388 |
| 0.50 | -0.25 | -33.33% | 20 | 363 | 190.00 | 4.82 | -1.68 | -25.85% | 4 | 335 |
| 0.12 | -0.08 | -40.00% | 3 | 374 | 195.00 | 10.33 | 0.00 | - | 22 | 43 |
| 0.05 | 0.00 | - | 5 | 177 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.