Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | - | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 13 |
| 40.79 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
| 31.42 | 0.00 | - | 2 | 6 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 21 | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| 20.50 | 0.00 | - | 1 | 29 | 170.00 | 2.20 | 0.00 | - | 2 | 13 |
| 22.15 | 0.00 | - | 5 | 37 | 175.00 | 2.85 | 0.00 | - | 2 | 19 |
| 13.90 | 0.00 | - | 1 | 36 | 180.00 | 5.40 | 0.00 | - | 1 | 7 |
| 13.57 | 0.00 | - | 1 | 37 | 185.00 | 5.20 | 0.00 | - | 2 | 16 |
| 9.00 | 0.00 | - | 5 | 18 | 190.00 | 6.70 | 0.00 | - | 47 | 311 |
| 5.75 | 0.00 | - | 1 | 150 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 100 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 44 | 210.00 | 25.70 | 0.00 | - | - | 1 |
| 0.95 | -0.15 | -13.64% | 2 | 27 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 84 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 105 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.