Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 150.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 1 | 1 |
| 19.52 | 0.00 | - | 1 | 2 | 170.00 | 2.61 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | - | 1 | 175.00 | 0.53 | 0.00 | - | 3 | 10 |
| 9.65 | 0.00 | - | - | 5 | 180.00 | 0.60 | 0.00 | - | 1 | 76 |
| 4.78 | 0.00 | - | 46 | 50 | 185.00 | 1.80 | 0.00 | - | 23 | 137 |
| 0.87 | -0.53 | -37.86% | 2 | 956 | 190.00 | 4.50 | 0.00 | - | 1 | 218 |
| 0.75 | 0.00 | - | 18 | 350 | 195.00 | 6.50 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 49 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.