Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 18.42 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
| 13.39 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 1 | 27 |
| 8.30 | 0.00 | - | 15 | 19 | 180.00 | 0.05 | 0.00 | - | 3 | 222 |
| 3.15 | 0.00 | - | 2 | 104 | 185.00 | 0.30 | +0.10 | +50.00% | 11 | 366 |
| 0.05 | -0.15 | -75.00% | 10 | 379 | 190.00 | 2.79 | 0.00 | - | 3 | 335 |
| 0.09 | 0.00 | - | 3 | 374 | 195.00 | 6.80 | 0.00 | - | 22 | 3 |
| 0.09 | 0.00 | - | 5 | 177 | 200.00 | 15.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.