Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00390000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 21 | 36.82% |
| RS240920C00390000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.17 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 23.17% |
| RS241220C00390000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 8.60 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 24.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS241220P00390000 | 2024-02-27 4:50PM EDT | 2024-12-20 | 68.90 | 58.30 | 59.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.