Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 56.54% |
| RS240621C00380000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 33.99% |
| RS240920C00380000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 2.45 | 0.35 | 0.55 | 0.00 | - | 30 | 184 | 22.91% |
| RS241220C00380000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 6.90 | 2.05 | 2.45 | 0.00 | - | - | 54 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00380000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 92.00 | 87.00 | 91.40 | 0.00 | - | - | 0 | 50.57% |
© 2024 Yahoo. All rights reserved.