Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 49.76% |
| RS240621C00360000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 27.88% |
| RS240920C00360000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 3 | 205 | 22.64% |
| RS241220C00360000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 13.00 | 4.00 | 4.60 | 0.00 | - | 1 | 10 | 24.83% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 11.25 | 11.10 | 11.90 | 0.00 | - | 5 | 9 | 26.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00360000 | 2024-02-15 1:37PM EDT | 2024-06-21 | 35.70 | 39.90 | 42.70 | 0.00 | - | 1 | 1 | 0.00% |
| RS241220P00360000 | 2024-04-03 2:36PM EDT | 2024-12-20 | 35.40 | 68.90 | 70.30 | 0.00 | - | 2 | 2 | 16.98% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 39.50 | 70.40 | 71.80 | 0.00 | - | 2 | 2 | 15.71% |
© 2024 Yahoo. All rights reserved.