Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 45.75% |
| RS240621C00350000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.25 | 0.00 | - | 3 | 94 | 25.05% |
| RS240920C00350000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 1.27 | 1.80 | 2.05 | 0.00 | - | 1 | 119 | 22.91% |
| RS241220C00350000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 13.90 | 5.60 | 6.20 | 0.00 | - | 63 | 64 | 25.28% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 13.50 | 13.60 | 14.40 | 0.00 | - | 5 | 7 | 27.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 63.10 | 57.30 | 61.50 | 0.00 | - | 21 | 0 | 71.77% |
| RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 60.00 | 65.00 | 0.00 | - | 2 | 2 | 18.42% |
© 2024 Yahoo. All rights reserved.