Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 37.50% |
| RS240621C00340000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 103 | 21.75% |
| RS240920C00340000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | 2 | 106 | 23.55% |
| RS241220C00340000 | 2024-03-20 3:39PM EDT | 2024-12-20 | 26.30 | 19.70 | 20.70 | 0.00 | - | 2 | 5 | 40.94% |
| RS250321C00340000 | 2024-04-10 10:55AM EDT | 2025-03-21 | 34.45 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 26.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 53.00 | 48.90 | 50.40 | 0.00 | - | 30 | 0 | 45.68% |
| RS240621P00340000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 52.00 | 48.90 | 50.20 | 0.00 | - | 1 | 0 | 23.76% |
| RS241220P00340000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 33.20 | 27.50 | 28.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.