Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 25.81% |
| RS240621C00320000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.25 | 0.00 | - | 8 | 121 | 20.85% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 6.90 | 7.40 | 0.00 | - | 2 | 7 | 24.34% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 55.85% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 18.20 | 18.90 | 0.00 | - | - | 1 | 27.44% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 21.00 | 24.20 | 0.00 | - | - | 13 | 28.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 27.60 | 31.40 | 0.00 | - | 18 | 0 | 43.74% |
| RS240621P00320000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 27.30 | 28.10 | 31.70 | 0.00 | - | 7 | 48 | 25.62% |
| RS240920P00320000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 21.30 | 32.30 | 33.30 | 0.00 | - | 2 | 6 | 18.56% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 34.10 | 36.70 | 0.00 | - | 77 | 79 | 19.05% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 20.56% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 38.50 | 43.50 | 0.00 | - | 2 | 1 | 20.33% |
© 2024 Yahoo. All rights reserved.