Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00300000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 1.70 | 1.85 | 2.15 | +0.84 | +97.67% | 16 | 226 | 22.74% |
| RS240621C00300000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 4.40 | 5.50 | 5.90 | 0.00 | - | 7 | 71 | 22.38% |
| RS240920C00300000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 15.60 | 14.00 | 14.50 | 0.00 | - | 1 | 5 | 25.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00300000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 13.70 | 10.20 | 11.20 | 0.00 | - | 500 | 1,575 | 21.58% |
| RS240621P00300000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 13.30 | 13.80 | 14.60 | 0.00 | - | 4 | 96 | 20.96% |
| RS240920P00300000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 16.70 | 19.40 | 20.50 | 0.00 | - | 1 | 5 | 21.00% |
| RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 5.12% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 29.30 | 32.00 | 0.00 | - | 1 | 1 | 21.64% |
© 2024 Yahoo. All rights reserved.