Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00290000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 2.65 | 5.80 | 6.30 | 0.00 | - | 3 | 60 | 24.46% |
| RS240621C00290000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 7.70 | 10.00 | 10.50 | 0.00 | - | 1 | 147 | 23.41% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 18.90 | 19.50 | 0.00 | - | 1 | 4 | 26.51% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 26.00 | 26.70 | 0.00 | - | 11 | 12 | 28.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00290000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 4.90 | 4.40 | 4.90 | -3.10 | -38.75% | 23 | 116 | 21.66% |
| RS240621P00290000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 8.80 | 8.50 | 8.90 | -4.30 | -32.82% | 1 | 45 | 21.39% |
| RS240920P00290000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 15.10 | 14.50 | 15.00 | 0.00 | - | 2 | 10 | 21.28% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 18.90 | 19.60 | 0.00 | - | 3 | 3 | 21.60% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 24.60 | 27.40 | 0.00 | - | 1 | 1 | 22.54% |
© 2024 Yahoo. All rights reserved.