Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00280000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 12.50 | 12.80 | 13.50 | +5.30 | +73.61% | 1 | 13 | 28.72% |
| RS240621C00280000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 17.00 | 16.20 | 17.00 | +1.70 | +11.11% | 4 | 248 | 25.40% |
| RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 68.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00280000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.89 | 1.60 | 1.85 | -1.11 | -37.00% | 2 | 251 | 23.79% |
| RS240621P00280000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 8.22 | 4.70 | 5.20 | 0.00 | - | 1 | 31 | 22.63% |
| RS240920P00280000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 14.30 | 10.60 | 11.10 | 0.00 | - | 2 | 44 | 22.40% |
| RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 12.75% |
© 2024 Yahoo. All rights reserved.