Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 54 | 49 | 0.00% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RS241220C00270000 | 2024-02-13 2:22PM EDT | 2024-12-20 | 44.00 | 64.40 | 65.50 | 0.00 | - | - | 1 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00270000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 6.25% |
| RS240920P00270000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| RS241220P00270000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 108 | 109 | 3.13% |
© 2024 Yahoo. All rights reserved.