Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00260000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 39.65 | 39.40 | 40.10 | 0.00 | - | 8 | 18 | 25.54% |
| RS241220C00260000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 43.60 | 50.20 | 50.90 | 0.00 | - | - | 1 | 30.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00260000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.59 | 0.25 | 0.45 | 0.00 | - | 4 | 23 | 28.61% |
| RS240920P00260000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 3.28 | 3.10 | 3.40 | 0.00 | - | 3 | 7 | 24.79% |
| RS241220P00260000 | 2024-04-12 2:31PM EDT | 2024-12-20 | 5.50 | 7.50 | 8.10 | 0.00 | - | 2 | 3 | 26.61% |
| RS250321P00260000 | 2024-04-26 3:31PM EDT | 2025-03-21 | 11.98 | 8.80 | 9.30 | 0.00 | - | 2 | 2 | 23.78% |
© 2024 Yahoo. All rights reserved.