Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00250000 | 2023-12-14 11:39AM EDT | 2024-06-21 | 36.20 | 42.00 | 42.60 | 0.00 | - | - | 2 | 0.00% |
| RS240920C00250000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 45.40 | 54.80 | 56.00 | 0.00 | - | 1 | 1 | 35.17% |
| RS241220C00250000 | 2024-03-12 10:54AM EDT | 2024-12-20 | 80.90 | 89.00 | 90.00 | 0.00 | - | 1 | 0 | 73.76% |
| RS250321C00250000 | 2024-05-16 1:46PM EDT | 2025-03-21 | 62.80 | 64.10 | 65.10 | 0.00 | - | - | 5 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00250000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 35 | 31.79% |
| RS240920P00250000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.25 | 0.00 | - | 2 | 63 | 26.04% |
© 2024 Yahoo. All rights reserved.