Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00230000 | 2023-12-11 10:58AM EDT | 2024-06-21 | 46.67 | 58.40 | 59.00 | 0.00 | - | 1 | 8 | 0.00% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 71.70 | 75.00 | 77.80 | 0.00 | - | - | 1 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 50.39% |
| RS240621P00230000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 34.42% |
| RS240920P00230000 | 2024-03-08 4:45PM EDT | 2024-09-20 | 1.90 | 0.85 | 1.15 | 0.00 | - | 5 | 11 | 24.89% |
| RS241220P00230000 | 2024-02-21 1:34PM EDT | 2024-12-20 | 3.80 | 2.25 | 2.75 | 0.00 | - | 1 | 2 | 24.26% |
© 2024 Yahoo. All rights reserved.