Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 278.42% |
| RS240621C00220000 | 2023-12-13 11:53AM EDT | 2024-06-21 | 54.24 | 67.30 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| RS241220C00220000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 102.00 | 76.20 | 80.10 | 0.00 | - | - | 1 | 41.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00220000 | 2024-01-26 12:18PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.60 | 0.00 | - | 5 | 15 | 51.50% |
| RS240920P00220000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 2.20 | 1.35 | 1.50 | 0.00 | - | - | 3 | 30.41% |
| RS241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 2.50 | 2.95 | 3.50 | 0.00 | - | - | 162 | 29.63% |
| RS250321P00220000 | 2024-04-05 2:28PM EDT | 2025-03-21 | 2.45 | 4.50 | 5.00 | 0.00 | - | 2 | 7 | 28.09% |
© 2024 Yahoo. All rights reserved.