Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00180000 | 2023-12-11 2:24PM EDT | 2024-06-21 | 93.30 | 104.50 | 105.20 | 0.00 | - | 1 | 1 | 0.00% |
RS240920C00180000 | 2024-04-04 3:18PM EDT | 2024-09-20 | 159.50 | 111.00 | 115.10 | 0.00 | - | 1 | 3 | 52.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00180000 | 2023-10-16 10:20AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |