Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00420000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS241220C00420000 | 2024-03-26 12:08PM EDT | 2024-12-20 | 4.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 30.86% |
| RS250620C00420000 | 2024-04-30 3:06PM EDT | 2025-06-20 | 3.00 | 3.20 | 3.90 | 0.00 | - | - | 1 | 29.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920P00420000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 133.40 | 116.80 | 120.80 | 0.00 | - | - | 0 | 0.00% |
| RS250321P00420000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 133.40 | 116.70 | 121.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.