Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00350000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 94 | 80.08% |
| RS240719C00350000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.06% |
| RS240920C00350000 | 2024-06-12 11:27AM EDT | 2024-09-20 | 0.48 | 0.25 | 0.40 | 0.00 | - | 1 | 104 | 23.63% |
| RS241220C00350000 | 2024-05-28 9:57AM EDT | 2024-12-20 | 6.92 | 2.00 | 4.20 | 0.00 | - | 1 | 65 | 28.91% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 13.50 | 13.60 | 18.00 | 0.00 | - | 5 | 7 | 36.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
| RS240719P00350000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 69.60 | 71.20 | 74.90 | 0.00 | - | - | 0 | 55.31% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.